Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 170.5 | 172.5 | 170.5 | 170.5 | 573.00 |
| 12 Jul, 2017 | 170.5 | 170.5 | 169.0 | 170.5 | 922.00 |
| 11 Jul, 2017 | 169.5 | 172.0 | 166.0 | 170.5 | 5453.00 |
| 10 Jul, 2017 | 173.0 | 173.78 | 169.6 | 171.0 | 4241.00 |
| 07 Jul, 2017 | 173.0 | 173.0 | 170.0 | 173.0 | 8633.00 |
| 06 Jul, 2017 | 174.5 | 176.0 | 173.0 | 174.5 | 964.00 |
| 05 Jul, 2017 | 174.5 | 176.15 | 174.5 | 174.5 | 889.00 |
| 04 Jul, 2017 | 171.59 | 177.0 | 171.59 | 174.5 | 11.1 Thousand |
| 03 Jul, 2017 | 162.2 | 169.9 | 162.2 | 167.5 | 38.76 Thousand |
| 30 Jun, 2017 | 160.0 | 160.0 | 160.0 | 160.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND