Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 171.5 | 173.25 | 171.5 | 171.5 | 12 Thousand |
| 30 May, 2017 | 171.5 | 174.3 | 168.0 | 171.5 | 27.13 Thousand |
| 26 May, 2017 | 172.5 | 175.0 | 168.0 | 171.5 | 35.67 Thousand |
| 25 May, 2017 | 170.0 | 175.0 | 170.0 | 171.5 | 10.74 Thousand |
| 24 May, 2017 | 167.0 | 169.0 | 167.0 | 167.0 | 1500.00 |
| 23 May, 2017 | 165.5 | 169.0 | 165.5 | 165.5 | 517.00 |
| 22 May, 2017 | 163.68 | 168.0 | 163.68 | 165.0 | 43.99 Thousand |
| 19 May, 2017 | 163.5 | 166.0 | 162.5 | 163.5 | 3434.00 |
| 18 May, 2017 | 162.5 | 166.0 | 162.33 | 163.5 | 16.32 Thousand |
| 17 May, 2017 | 162.5 | 164.75 | 162.5 | 162.5 | 25.13 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND