Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 140.5 | 143.3 | 140.5 | 140.5 | 2423.00 |
| 28 Apr, 2017 | 140.5 | 140.5 | 137.5 | 140.5 | 4094.00 |
| 27 Apr, 2017 | 140.5 | 140.5 | 137.5 | 140.5 | 2000.00 |
| 26 Apr, 2017 | 140.5 | 143.3 | 140.5 | 140.5 | 3500.00 |
| 25 Apr, 2017 | 140.5 | 143.5 | 137.0 | 137.0 | 15.07 Thousand |
| 24 Apr, 2017 | 135.75 | 143.5 | 135.75 | 140.5 | 29.57 Thousand |
| 21 Apr, 2017 | 133.5 | 135.5 | 132.5 | 135.5 | 12.33 Thousand |
| 20 Apr, 2017 | 133.5 | 135.0 | 133.5 | 133.5 | 16.37 Thousand |
| 19 Apr, 2017 | 132.5 | 132.5 | 130.25 | 132.5 | 847.00 |
| 18 Apr, 2017 | 132.5 | 134.75 | 130.0 | 132.5 | 5200.00 |
TORG
TORO
TOWN
TMPL
TMT
TND