Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 12 Apr, 2017 | 132.5 | 134.75 | 130.25 | 132.5 | 3126.00 |
| 11 Apr, 2017 | 132.5 | 134.75 | 131.55 | 132.5 | 12.39 Thousand |
| 10 Apr, 2017 | 132.5 | 135.0 | 131.55 | 132.5 | 13.81 Thousand |
| 07 Apr, 2017 | 126.1 | 133.5 | 126.1 | 132.5 | 50.5 Thousand |
| 06 Apr, 2017 | 124.5 | 127.0 | 124.5 | 124.5 | 1753.00 |
| 05 Apr, 2017 | 121.95 | 124.5 | 121.95 | 124.5 | 9000.00 |
| 04 Apr, 2017 | 121.5 | 121.5 | 120.5 | 121.5 | 5260.00 |
| 03 Apr, 2017 | 121.5 | 121.95 | 120.0 | 121.5 | 16.33 Thousand |
| 31 Mar, 2017 | 124.0 | 124.0 | 120.0 | 121.5 | 12.4 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND