Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 124.5 | 124.5 | 121.65 | 124.5 | 432.00 |
| 29 Mar, 2017 | 124.5 | 127.3 | 121.65 | 124.5 | 7839.00 |
| 28 Mar, 2017 | 124.5 | 124.5 | 121.65 | 124.5 | 2364.00 |
| 27 Mar, 2017 | 124.5 | 124.5 | 121.65 | 124.5 | 469.00 |
| 24 Mar, 2017 | 124.5 | 127.9 | 121.65 | 124.5 | 13.55 Thousand |
| 23 Mar, 2017 | 124.5 | 125.55 | 124.5 | 124.5 | 553.00 |
| 22 Mar, 2017 | 124.5 | 125.55 | 123.0 | 124.5 | 700.00 |
| 21 Mar, 2017 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 20 Mar, 2017 | 124.5 | 126.25 | 124.5 | 124.5 | 2400.00 |
| 17 Mar, 2017 | 124.5 | 126.25 | 121.0 | 124.5 | 25.92 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND