Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 126.5 | 127.5 | 120.0 | 124.5 | 16.56 Thousand |
| 15 Mar, 2017 | 127.0 | 127.0 | 123.0 | 126.5 | 11.42 Thousand |
| 14 Mar, 2017 | 129.5 | 129.7 | 127.0 | 129.5 | 9492.00 |
| 13 Mar, 2017 | 129.5 | 129.7 | 129.5 | 129.5 | 438.00 |
| 10 Mar, 2017 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 09 Mar, 2017 | 129.5 | 129.7 | 125.5 | 129.5 | 11.64 Thousand |
| 08 Mar, 2017 | 129.5 | 130.5 | 127.0 | 129.5 | 11.95 Thousand |
| 07 Mar, 2017 | 129.5 | 129.5 | 127.0 | 129.5 | 2969.00 |
| 06 Mar, 2017 | 129.5 | 129.5 | 129.5 | 129.5 | 9744.00 |
| 03 Mar, 2017 | 128.5 | 129.8 | 125.0 | 128.5 | 7012.00 |
TORG
TORO
TOWN
TMPL
TMT
TND