Titon Holdings Plc (TON)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 79.0 79.0 79.0 79.0 -
26 Nov, 2024 79.0 79.0 76.6 79.0 1317.00
25 Nov, 2024 79.0 79.0 74.0 79.0 34.34 Thousand
22 Nov, 2024 80.0 80.0 75.0 80.0 46.00
21 Nov, 2024 80.0 85.0 80.0 80.0 24.00
20 Nov, 2024 80.0 82.5 75.0 80.0 5522.00
19 Nov, 2024 80.0 80.0 80.0 80.0 -
18 Nov, 2024 80.0 82.5 80.0 80.0 7.00
15 Nov, 2024 80.0 80.0 75.5 80.0 854.00
14 Nov, 2024 80.0 80.0 77.0 80.0 3000.00