Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 84.0 85.0 80.0 82.5 13.49 Thousand
31 Jul, 2015 84.0 84.0 84.0 84.0 -
30 Jul, 2015 84.0 85.0 84.0 84.0 3529.00
29 Jul, 2015 84.0 85.5 82.24 84.0 8816.00
28 Jul, 2015 84.0 84.0 84.0 84.0 -
27 Jul, 2015 84.0 84.0 84.0 84.0 -
24 Jul, 2015 83.5 86.0 83.5 84.0 12.93 Thousand
23 Jul, 2015 83.5 83.5 82.25 83.5 5899.00
22 Jul, 2015 81.85 84.75 81.85 83.5 14.43 Thousand
21 Jul, 2015 80.5 80.5 80.5 80.5 -