Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 90.5 91.85 87.75 89.5 8397.00
28 Aug, 2015 86.0 91.0 86.0 90.5 27.99 Thousand
27 Aug, 2015 84.08 85.0 84.08 85.0 7845.00
26 Aug, 2015 82.5 82.5 82.5 82.5 -
25 Aug, 2015 79.67 83.0 79.67 82.5 19.4 Thousand
24 Aug, 2015 89.0 89.0 77.0 79.0 28.54 Thousand
21 Aug, 2015 92.5 92.75 90.25 91.0 4732.00
20 Aug, 2015 92.5 92.5 92.5 92.5 -
19 Aug, 2015 92.55 92.55 92.5 92.5 3700.00
18 Aug, 2015 95.25 95.25 94.0 94.0 14.07 Thousand