Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 91.75 98.65 91.75 96.0 35.33 Thousand
14 Aug, 2015 86.0 92.0 86.0 90.0 36.72 Thousand
13 Aug, 2015 84.5 86.0 83.5 84.5 16.66 Thousand
12 Aug, 2015 84.0 85.95 82.82 84.5 8136.00
11 Aug, 2015 82.8 86.0 82.8 84.0 14.07 Thousand
10 Aug, 2015 82.5 84.0 80.65 82.5 18.27 Thousand
07 Aug, 2015 82.5 82.5 82.5 82.5 -
06 Aug, 2015 82.5 82.5 82.5 82.5 -
05 Aug, 2015 81.5 83.0 80.25 81.5 31.6 Thousand
04 Aug, 2015 81.5 81.5 81.5 81.5 -