Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 80.5 80.5 80.5 80.5 -
17 Jul, 2015 80.5 81.85 80.5 80.5 2000.00
16 Jul, 2015 80.5 80.5 80.0 80.5 905.00
15 Jul, 2015 80.5 80.5 80.0 80.5 1275.00
14 Jul, 2015 80.5 81.84 80.5 80.5 390.00
13 Jul, 2015 80.5 80.5 80.5 80.5 -
10 Jul, 2015 80.5 81.82 80.5 80.5 3515.00
09 Jul, 2015 80.5 80.5 80.5 80.5 -
08 Jul, 2015 80.5 81.81 80.5 80.5 488.00
07 Jul, 2015 80.5 81.82 80.5 80.5 1813.00