Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 80.5 80.5 80.5 80.5 -
19 Jun, 2015 80.5 80.5 79.15 80.5 800.00
18 Jun, 2015 80.5 80.5 79.15 80.5 3539.00
17 Jun, 2015 80.5 80.5 79.25 80.5 2000.00
16 Jun, 2015 82.0 82.0 82.0 82.0 -
15 Jun, 2015 82.0 82.0 81.25 82.0 1175.00
12 Jun, 2015 83.0 83.0 83.0 83.0 -
11 Jun, 2015 83.5 84.3 83.0 83.0 1166.00
10 Jun, 2015 83.5 84.3 82.6 83.5 8188.00
09 Jun, 2015 83.5 83.5 83.5 83.5 -