Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 77.5 79.5 77.5 77.5 130.00
21 May, 2015 77.5 77.5 77.5 77.5 -
20 May, 2015 77.5 77.5 77.38 77.5 2000.00
19 May, 2015 78.0 79.22 77.35 77.5 2094.00
18 May, 2015 78.0 79.6 78.0 78.0 2760.00
15 May, 2015 76.5 78.0 76.0 78.0 43.18 Thousand
14 May, 2015 77.5 77.95 76.5 76.5 1400.00
13 May, 2015 72.99 82.0 72.99 77.5 136.05 Thousand
12 May, 2015 69.0 72.75 68.63 70.5 13.53 Thousand
11 May, 2015 69.0 70.45 69.0 69.0 4220.00