Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 83.5 84.52 83.5 83.5 -
05 Jun, 2015 84.25 84.25 82.43 83.5 24.59 Thousand
04 Jun, 2015 84.5 88.0 83.25 85.5 44.6 Thousand
03 Jun, 2015 84.5 88.0 82.38 84.5 63.74 Thousand
02 Jun, 2015 80.5 85.0 80.5 84.0 24.05 Thousand
01 Jun, 2015 78.5 78.5 78.5 78.5 -
29 May, 2015 78.5 78.7 78.5 78.5 7333.00
28 May, 2015 78.5 81.0 78.5 78.5 2106.00
27 May, 2015 78.0 80.94 78.0 79.0 8667.00
26 May, 2015 77.5 79.5 77.45 78.0 9923.00