Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 68.0 | 68.0 | 66.4 | 68.0 | 200.00 |
| 13 Apr, 2015 | 68.5 | 68.5 | 66.8 | 68.5 | 2750.00 |
| 10 Apr, 2015 | 68.5 | 71.09 | 66.8 | 68.5 | 30.77 Thousand |
| 09 Apr, 2015 | 69.5 | 70.0 | 66.5 | 68.5 | 21.92 Thousand |
| 08 Apr, 2015 | 68.6 | 70.0 | 68.6 | 69.5 | 6500.00 |
| 07 Apr, 2015 | 67.0 | 70.0 | 65.5 | 67.0 | 21.22 Thousand |
| 02 Apr, 2015 | 63.0 | 68.5 | 63.0 | 67.0 | 33.56 Thousand |
| 01 Apr, 2015 | 62.0 | 62.96 | 60.0 | 62.0 | 26.3 Thousand |
| 31 Mar, 2015 | 62.0 | 62.0 | 60.0 | 62.0 | 14.44 Thousand |
| 30 Mar, 2015 | 62.0 | 62.0 | 60.28 | 62.0 | 1483.00 |
TORG
TORO
TOWN
TMPL
TMT
TND