Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2014 | 77.25 | 77.25 | 77.0 | 77.25 | 95.00 |
| 14 Feb, 2014 | 77.25 | 77.25 | 75.75 | 77.25 | 2500.00 |
| 13 Feb, 2014 | 77.25 | 77.25 | 75.0 | 77.25 | 15.86 Thousand |
| 12 Feb, 2014 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 11 Feb, 2014 | 78.9 | 78.9 | 76.0 | 77.5 | 7032.00 |
| 10 Feb, 2014 | 79.0 | 79.0 | 77.0 | 79.0 | 14.63 Thousand |
| 07 Feb, 2014 | 79.0 | 79.0 | 77.5 | 79.0 | 2000.00 |
| 06 Feb, 2014 | 79.0 | 80.25 | 77.44 | 79.0 | 667.00 |
| 05 Feb, 2014 | 78.5 | 80.0 | 78.0 | 79.0 | 22.82 Thousand |
| 04 Feb, 2014 | 78.5 | 79.5 | 77.63 | 78.5 | 16.52 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND