Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 77.9 | 80.0 | 77.9 | 78.5 | 23.85 Thousand |
| 31 Jan, 2014 | 68.5 | 80.0 | 68.5 | 77.5 | 149.46 Thousand |
| 30 Jan, 2014 | 65.0 | 65.0 | 63.12 | 64.5 | 10.47 Thousand |
| 29 Jan, 2014 | 64.0 | 66.0 | 63.12 | 65.0 | 8592.00 |
| 28 Jan, 2014 | 64.5 | 65.5 | 63.63 | 64.0 | 7515.00 |
| 27 Jan, 2014 | 66.1 | 66.1 | 63.63 | 64.5 | 13 Thousand |
| 24 Jan, 2014 | 67.0 | 67.1 | 67.0 | 67.0 | 1500.00 |
| 23 Jan, 2014 | 61.97 | 68.0 | 61.97 | 67.0 | 51.62 Thousand |
| 22 Jan, 2014 | 60.0 | 62.0 | 60.0 | 60.0 | 31.8 Thousand |
| 21 Jan, 2014 | 60.5 | 62.75 | 60.1 | 60.5 | 10.61 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND