Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 78.0 80.0 78.0 78.0 12.5 Thousand
14 Mar, 2014 79.0 79.36 78.0 78.0 7164.00
13 Mar, 2014 79.0 80.3 78.5 79.0 4522.00
12 Mar, 2014 79.0 80.36 79.0 79.0 3135.00
11 Mar, 2014 79.0 80.5 78.32 79.0 13 Thousand
10 Mar, 2014 78.32 79.13 78.32 79.0 26.89 Thousand
07 Mar, 2014 75.5 78.5 75.3 76.5 7037.00
06 Mar, 2014 74.5 78.0 74.5 75.5 29.04 Thousand
05 Mar, 2014 73.0 74.98 72.0 74.0 15 Thousand
04 Mar, 2014 71.5 73.0 70.84 73.0 27.5 Thousand