Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 71.5 71.5 71.5 71.5 -
28 Feb, 2014 72.5 72.5 70.0 71.5 18.01 Thousand
27 Feb, 2014 73.5 73.5 73.5 73.5 -
26 Feb, 2014 73.5 73.5 73.5 73.5 -
25 Feb, 2014 73.9 73.9 73.5 73.5 5893.00
24 Feb, 2014 74.0 74.0 73.1 74.0 1978.00
21 Feb, 2014 74.0 74.56 74.0 74.0 122.00
20 Feb, 2014 73.95 74.0 73.95 74.0 9669.00
19 Feb, 2014 76.88 76.88 73.0 73.5 11.34 Thousand
18 Feb, 2014 77.25 77.25 77.25 77.25 -