Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 58.5 58.5 57.6 58.5 29.4 Thousand
03 Jan, 2014 58.5 60.0 57.6 58.5 32.27 Thousand
02 Jan, 2014 58.0 59.0 58.0 58.5 27 Thousand
31 Dec, 2013 58.0 59.0 58.0 58.0 13 Thousand
30 Dec, 2013 57.5 57.5 57.5 57.5 -
27 Dec, 2013 57.5 57.5 55.6 57.5 5000.00
24 Dec, 2013 57.5 57.5 57.5 57.5 -
23 Dec, 2013 57.5 57.5 55.25 57.5 10.32 Thousand
20 Dec, 2013 57.5 59.4 57.5 57.5 3497.00
19 Dec, 2013 57.5 58.97 55.6 57.5 41.22 Thousand