Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 57.5 57.5 57.5 57.5 -
17 Dec, 2013 57.5 58.9 57.1 57.5 5494.00
16 Dec, 2013 57.0 59.0 56.8 57.5 24.85 Thousand
13 Dec, 2013 55.5 59.0 54.05 57.0 69.32 Thousand
12 Dec, 2013 52.5 57.7 50.88 55.5 90.81 Thousand
11 Dec, 2013 51.0 54.0 51.0 51.0 36.82 Thousand
10 Dec, 2013 51.0 52.0 51.0 51.0 937.00
09 Dec, 2013 53.35 53.35 51.0 51.0 28.8 Thousand
06 Dec, 2013 54.0 55.5 54.0 54.0 13.28 Thousand
05 Dec, 2013 54.0 55.5 52.82 54.0 19.32 Thousand