Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 49.5 55.7 49.0 54.0 75.93 Thousand
03 Dec, 2013 50.0 52.0 49.5 49.5 2847.00
02 Dec, 2013 50.0 52.0 49.32 50.0 3500.00
29 Nov, 2013 50.0 52.0 49.32 50.0 7522.00
28 Nov, 2013 47.0 53.0 47.0 50.0 43.52 Thousand
27 Nov, 2013 45.0 46.98 45.0 45.0 6000.00
26 Nov, 2013 46.0 46.98 45.0 45.0 14.21 Thousand
25 Nov, 2013 45.5 47.0 45.5 46.0 26.41 Thousand
22 Nov, 2013 45.0 47.0 45.0 45.0 12.5 Thousand
21 Nov, 2013 45.0 45.0 45.0 45.0 -