Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 45.0 47.38 45.0 45.0 10 Thousand
19 Nov, 2013 44.0 45.98 44.0 44.0 5947.00
18 Nov, 2013 44.0 45.98 44.0 44.0 2131.00
15 Nov, 2013 44.0 44.34 44.0 44.0 10.16 Thousand
14 Nov, 2013 43.5 43.5 43.5 43.5 -
13 Nov, 2013 43.5 43.5 42.1 43.5 1370.00
12 Nov, 2013 43.5 43.5 43.5 43.5 -
11 Nov, 2013 43.5 43.5 43.5 43.5 -
08 Nov, 2013 43.5 43.5 42.1 43.5 2500.00
07 Nov, 2013 43.5 43.5 43.5 43.5 -