Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 83.0 | 84.9 | 80.8 | 84.0 | 9517.00 |
| 27 Jun, 2025 | 83.0 | 85.0 | 83.0 | 83.0 | 5001.00 |
| 26 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 25 Jun, 2025 | 81.5 | 84.0 | 81.5 | 81.5 | 2038.00 |
| 24 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 23 Jun, 2025 | 81.0 | 82.0 | 81.0 | 81.0 | 5000.00 |
| 20 Jun, 2025 | 81.0 | 85.0 | 78.05 | 81.0 | 54.51 Thousand |
| 19 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 18 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 17 Jun, 2025 | 79.0 | 79.0 | 77.1 | 79.0 | 1200.00 |
TORG
TORO
TOWN
TMPL
TMT
TND