Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 38.5 38.5 38.5 38.5 -
10 Sep, 2013 38.5 40.0 38.5 38.5 20 Thousand
09 Sep, 2013 38.2 39.1 38.2 38.5 21 Thousand
06 Sep, 2013 37.5 37.5 37.5 37.5 -
05 Sep, 2013 37.5 37.9 36.0 37.5 28 Thousand
04 Sep, 2013 37.5 37.5 37.5 37.5 -
03 Sep, 2013 37.5 37.5 37.5 37.5 -
02 Sep, 2013 37.5 37.5 36.0 37.5 10 Thousand
30 Aug, 2013 39.5 39.75 38.0 38.0 12 Thousand
29 Aug, 2013 38.5 43.83 37.5 39.5 52.97 Thousand