Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 44.33 44.33 42.25 44.0 25 Thousand
08 Oct, 2013 45.5 45.5 45.5 45.5 -
07 Oct, 2013 45.5 45.5 45.5 45.5 -
04 Oct, 2013 45.5 45.5 45.5 45.5 -
03 Oct, 2013 45.5 45.5 45.5 45.5 -
02 Oct, 2013 45.5 45.5 45.5 45.5 -
01 Oct, 2013 45.5 46.85 44.33 45.5 2777.00
30 Sep, 2013 45.5 46.85 45.5 45.5 1182.00
27 Sep, 2013 45.5 46.85 45.5 45.5 6708.00
26 Sep, 2013 45.5 46.85 45.5 45.5 1253.00