Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 45.5 45.5 44.33 45.5 1530.00
24 Sep, 2013 45.5 46.85 44.33 45.5 3471.00
23 Sep, 2013 45.5 45.5 45.5 45.5 -
20 Sep, 2013 45.5 45.5 45.5 45.5 -
19 Sep, 2013 45.0 47.0 44.25 45.5 34.73 Thousand
18 Sep, 2013 45.0 45.0 44.0 45.0 14 Thousand
17 Sep, 2013 42.5 45.0 42.5 45.0 19.07 Thousand
16 Sep, 2013 39.88 44.0 39.88 42.5 28.35 Thousand
13 Sep, 2013 38.5 38.5 38.5 38.5 -
12 Sep, 2013 38.5 38.5 37.33 38.5 1000.00