Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 37.5 39.88 37.25 38.5 15.43 Thousand
27 Aug, 2013 37.5 37.98 37.5 37.5 10 Thousand
23 Aug, 2013 37.5 37.9 37.5 37.5 17.93 Thousand
22 Aug, 2013 37.0 37.0 37.0 37.0 -
21 Aug, 2013 37.0 37.96 36.5 37.0 22.5 Thousand
20 Aug, 2013 37.0 37.0 36.55 37.0 6934.00
19 Aug, 2013 37.0 37.0 36.55 37.0 3583.00
16 Aug, 2013 37.0 37.0 37.0 37.0 -
15 Aug, 2013 37.0 37.6 36.5 37.0 3183.00
14 Aug, 2013 37.0 37.5 37.0 37.0 25 Thousand