Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 37.0 37.0 37.0 37.0 -
29 Jul, 2013 37.0 37.0 37.0 37.0 4298.00
26 Jul, 2013 36.0 38.0 36.0 37.0 42.33 Thousand
25 Jul, 2013 32.0 37.0 31.5 35.5 86.61 Thousand
24 Jul, 2013 32.0 32.0 32.0 32.0 -
23 Jul, 2013 32.0 32.0 32.0 32.0 -
22 Jul, 2013 32.0 32.0 32.0 32.0 -
19 Jul, 2013 32.0 32.56 32.0 32.0 20 Thousand
18 Jul, 2013 31.5 31.5 31.5 31.5 -
17 Jul, 2013 31.5 32.34 31.5 31.5 228.00