Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 31.5 31.5 31.5 31.5 -
15 Jul, 2013 31.5 32.1 31.5 31.5 15 Thousand
12 Jul, 2013 31.5 31.67 31.5 31.5 10 Thousand
11 Jul, 2013 31.0 31.67 31.0 31.0 7000.00
10 Jul, 2013 31.68 31.68 29.15 31.0 43.52 Thousand
09 Jul, 2013 32.5 32.5 32.5 32.5 -
08 Jul, 2013 32.5 32.59 32.5 32.5 3954.00
05 Jul, 2013 32.5 32.59 31.15 32.5 10.73 Thousand
04 Jul, 2013 32.5 32.5 32.5 32.5 -
03 Jul, 2013 32.5 32.5 32.5 32.5 -