Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 32.5 32.5 32.5 32.5 -
01 Jul, 2013 32.5 32.5 32.5 32.5 -
28 Jun, 2013 32.5 32.5 32.5 32.5 -
27 Jun, 2013 32.5 32.5 31.15 32.5 1654.00
26 Jun, 2013 32.5 32.5 32.5 32.5 -
25 Jun, 2013 32.5 32.6 32.5 32.5 765.00
24 Jun, 2013 33.0 35.0 31.05 32.5 15.33 Thousand
21 Jun, 2013 33.0 33.5 33.0 33.0 15.48 Thousand
20 Jun, 2013 33.0 33.0 33.0 33.0 -
19 Jun, 2013 33.0 33.5 33.0 33.0 5925.00