Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 33.0 33.0 31.15 33.0 1089.00
17 Jun, 2013 33.0 33.5 33.0 33.0 219.00
14 Jun, 2013 33.0 33.0 31.15 33.0 1400.00
13 Jun, 2013 33.0 33.0 31.05 33.0 9115.00
12 Jun, 2013 32.0 33.0 30.15 33.0 33.73 Thousand
11 Jun, 2013 32.0 32.78 30.15 32.0 31.65 Thousand
10 Jun, 2013 32.0 32.0 32.0 32.0 -
07 Jun, 2013 32.0 32.0 32.0 32.0 -
06 Jun, 2013 32.0 32.0 32.0 32.0 -
05 Jun, 2013 32.15 32.15 30.0 32.0 50.54 Thousand