Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 36.0 36.5 34.6 34.6 844.00
26 Jun, 2009 36.0 37.48 36.0 37.48 66.00
25 Jun, 2009 36.0 38.0 36.0 38.0 467.00
23 Jun, 2009 36.0 36.5 34.6 34.6 2000.00
17 Jun, 2009 37.5 37.5 36.0 36.0 10 Thousand
15 Jun, 2009 32.5 34.0 32.5 34.0 5000.00
11 Jun, 2009 27.5 27.5 27.5 27.5 10 Thousand
10 Jun, 2009 27.5 27.5 26.0 26.0 45 Thousand
09 Jun, 2009 27.5 30.0 27.5 30.0 5000.00
14 May, 2009 32.5 33.5 25.0 25.0 1000.00