Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 42.0 43.56 41.5 43.56 1000.00
05 Oct, 2009 42.0 42.0 41.5 42.0 5000.00
30 Sep, 2009 42.0 43.56 41.5 43.56 1000.00
28 Sep, 2009 42.0 43.56 41.5 43.56 1347.00
25 Sep, 2009 42.5 42.5 41.0 41.0 20 Thousand
23 Sep, 2009 42.5 42.5 41.0 41.0 500.00
22 Sep, 2009 41.5 44.0 41.5 43.5 6163.00
18 Sep, 2009 41.5 42.5 40.6 40.6 9953.00
17 Sep, 2009 41.5 42.61 41.5 42.61 11.63 Thousand
15 Sep, 2009 41.5 42.79 41.5 42.79 1720.00