Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 41.5 42.5 40.75 40.75 2500.00
10 Sep, 2009 41.5 42.79 41.5 42.79 5000.00
08 Sep, 2009 41.5 42.5 40.45 40.45 10 Thousand
28 Aug, 2009 41.5 42.5 40.75 40.75 2125.00
26 Aug, 2009 40.0 42.5 40.0 42.0 5000.00
24 Aug, 2009 41.0 41.0 41.0 41.0 2500.00
19 Aug, 2009 35.0 35.5 35.0 35.0 5000.00
07 Aug, 2009 35.0 36.8 35.0 36.8 1000.00
27 Jul, 2009 36.0 36.5 35.0 35.0 3611.00
30 Jun, 2009 36.0 37.48 36.0 37.48 4.00