Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 34.5 34.5 33.0 33.0 4660.00
05 May, 2009 35.5 35.5 35.5 35.5 18.83 Thousand
27 Mar, 2009 19.0 20.4 18.5 20.4 1150.00
10 Mar, 2009 19.5 19.5 14.0 14.0 30 Thousand
23 Feb, 2009 19.5 21.35 19.5 21.35 176.00
20 Feb, 2009 19.5 22.0 19.5 22.0 836.00
12 Jan, 2009 23.5 23.5 21.5 22.0 3932.00
09 Jan, 2009 23.5 23.5 21.5 22.0 3932.00
06 Jan, 2009 23.5 23.5 21.5 22.0 3036.00
17 Dec, 2008 25.5 28.09 23.5 28.09 70.00