Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 31.5 34.09 31.5 34.09 58.00
04 Sep, 2008 32.5 34.9 31.5 34.9 324.00
26 Aug, 2008 29.5 29.5 27.9 27.9 1500.00
21 Aug, 2008 28.5 31.09 28.5 31.09 64.00
31 Jul, 2008 28.5 30.5 28.5 30.0 1301.00
22 Jul, 2008 31.5 34.0 31.5 34.0 1000.00
21 Jul, 2008 30.0 31.5 30.0 30.0 4000.00
09 Jul, 2008 32.5 32.5 28.0 30.0 2500.00
27 Jun, 2008 36.0 36.48 33.5 36.48 2020.00
26 Jun, 2008 36.0 36.48 33.5 36.48 272.00