Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 39.5 39.5 37.25 37.25 861.00
28 May, 2008 41.5 41.5 39.1 39.1 1843.00
27 May, 2008 40.0 45.0 40.0 45.0 7000.00
15 May, 2008 40.0 40.0 38.44 38.44 5600.00
09 May, 2008 40.0 40.0 38.5 38.6 2000.00
08 May, 2008 39.0 41.5 39.0 39.74 12.35 Thousand
06 May, 2008 40.0 40.0 36.5 37.0 1000.00
30 Apr, 2008 42.5 42.5 36.0 36.0 12.27 Thousand
22 Apr, 2008 44.5 44.5 42.5 42.5 6800.00
15 Apr, 2008 42.5 46.0 42.5 46.0 13.84 Thousand