Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 45.0 | 45.0 | 43.0 | 43.0 | 4000.00 |
| 01 Apr, 2008 | 45.0 | 45.0 | 43.0 | 43.0 | 833.00 |
| 19 Mar, 2008 | 51.5 | 51.5 | 49.5 | 51.0 | 800.00 |
| 18 Mar, 2008 | 52.5 | 53.5 | 50.0 | 50.0 | 3000.00 |
| 14 Mar, 2008 | 52.5 | 52.5 | 50.0 | 50.0 | 1500.00 |
| 26 Feb, 2008 | 56.5 | 56.5 | 51.0 | 51.0 | 33.1 Thousand |
| 22 Feb, 2008 | 57.0 | 57.1 | 55.0 | 57.1 | 27.00 |
| 31 Jan, 2008 | 58.0 | 58.0 | 55.0 | 55.0 | 1812.00 |
| 30 Jan, 2008 | 58.5 | 62.0 | 55.0 | 55.0 | 5405.00 |
| 29 Jan, 2008 | 58.5 | 59.5 | 58.5 | 59.0 | 2000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND