Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 61.5 63.0 59.5 63.0 15.17 Thousand
10 Jan, 2008 63.0 63.0 55.0 55.0 9000.00
04 Jan, 2008 63.0 63.0 61.5 62.0 3000.00
31 Dec, 2007 63.0 64.0 56.0 56.0 10 Thousand
21 Dec, 2007 62.0 64.0 62.0 63.02 2000.00
19 Dec, 2007 62.5 62.5 60.0 60.0 1000.00
18 Dec, 2007 62.5 63.5 60.2 60.2 600.00
10 Dec, 2007 68.5 68.5 65.78 65.78 1000.00
06 Dec, 2007 71.0 71.0 67.5 68.35 5800.00
30 Nov, 2007 76.5 76.5 73.0 73.0 1419.00