Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 80.0 80.0 80.0 80.0 2930.00
29 Oct, 2001 85.25 88.0 83.0 85.0 13.07 Thousand
26 Oct, 2001 85.0 90.0 85.0 90.0 4250.00
25 Oct, 2001 88.0 88.0 88.0 88.0 1210.00
23 Oct, 2001 85.25 85.25 85.25 85.25 500.00
17 Oct, 2001 85.0 85.0 85.0 85.0 1800.00
15 Oct, 2001 85.0 85.0 85.0 85.0 975.00
12 Oct, 2001 85.3 85.3 85.3 85.3 1033.00
10 Oct, 2001 90.0 93.0 80.0 93.0 7800.00
02 Oct, 2001 80.7 80.7 80.7 80.7 1500.00