Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 88.0 91.0 88.0 91.0 6500.00
19 Nov, 2001 88.0 90.0 88.0 90.0 4273.00
12 Nov, 2001 87.0 87.0 87.0 87.0 1132.00
09 Nov, 2001 83.0 87.0 83.0 87.0 3100.00
08 Nov, 2001 83.0 83.0 83.0 83.0 602.00
07 Nov, 2001 82.75 83.0 82.75 83.0 2307.00
06 Nov, 2001 80.7 80.7 80.7 80.7 1500.00
05 Nov, 2001 83.0 83.0 83.0 83.0 2280.00
02 Nov, 2001 80.0 83.0 80.0 83.0 38 Thousand
01 Nov, 2001 87.0 87.0 87.0 87.0 10 Thousand