Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2002 | 105.0 | 105.0 | 105.0 | 105.0 | 2775.00 |
| 04 Jan, 2002 | 105.0 | 105.0 | 104.0 | 104.0 | 2100.00 |
| 03 Jan, 2002 | 98.0 | 105.0 | 98.0 | 105.0 | 13.8 Thousand |
| 02 Jan, 2002 | 107.0 | 107.0 | 102.0 | 102.0 | 13.57 Thousand |
| 31 Dec, 2001 | 105.75 | 105.75 | 105.75 | 105.75 | 1000.00 |
| 27 Dec, 2001 | 107.0 | 107.0 | 107.0 | 107.0 | 3300.00 |
| 19 Dec, 2001 | 101.0 | 101.0 | 101.0 | 101.0 | 1000.00 |
| 18 Dec, 2001 | 105.0 | 105.0 | 97.0 | 97.0 | 1959.00 |
| 17 Dec, 2001 | 97.0 | 97.0 | 97.0 | 97.0 | 2000.00 |
| 14 Dec, 2001 | 92.0 | 100.0 | 92.0 | 98.0 | 22.35 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND