Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 90.0 90.0 90.0 90.0 2222.00
21 Sep, 2001 83.0 83.0 83.0 83.0 10 Thousand
18 Sep, 2001 92.0 92.0 92.0 92.0 100.00
17 Sep, 2001 90.0 90.0 90.0 90.0 2222.00
10 Sep, 2001 85.0 85.0 85.0 85.0 1800.00
30 Aug, 2001 87.0 87.0 87.0 87.0 5000.00
20 Aug, 2001 92.0 92.0 92.0 92.0 500.00
13 Aug, 2001 92.0 92.0 92.0 92.0 200.00
10 Aug, 2001 86.0 86.0 86.0 86.0 1000.00
17 Jul, 2001 90.0 90.0 86.0 86.0 1082.00