Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 87.0 87.0 87.0 87.0 10 Thousand
11 Jun, 2001 93.0 93.0 93.0 93.0 895.00
08 Jun, 2001 92.0 92.0 92.0 92.0 500.00
06 Jun, 2001 92.0 92.0 92.0 92.0 696.00
05 Jun, 2001 85.7 85.7 85.7 85.7 1000.00
01 Jun, 2001 93.0 93.0 93.0 93.0 2756.00
31 May, 2001 93.0 93.0 92.0 92.0 2600.00
24 May, 2001 93.0 93.0 93.0 93.0 2822.00
22 May, 2001 85.0 91.0 85.0 91.0 1880.00
21 May, 2001 93.0 93.0 93.0 93.0 5800.00