Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 97.5 97.5 97.5 97.5 2000.00
23 Apr, 2001 90.7 90.7 90.7 90.7 1837.00
20 Apr, 2001 90.0 90.0 90.0 90.0 2240.00
18 Apr, 2001 97.0 97.0 97.0 97.0 5800.00
11 Apr, 2001 90.0 90.0 90.0 90.0 20 Thousand
09 Apr, 2001 93.0 99.0 93.0 99.0 6000.00
05 Apr, 2001 95.0 99.25 95.0 99.25 2535.00
04 Apr, 2001 95.0 95.0 95.0 95.0 2335.00
02 Apr, 2001 99.4 103.0 99.4 103.0 5500.00
29 Mar, 2001 99.0 99.0 93.5 93.5 6205.00