Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 93.0 93.0 86.0 93.0 7300.00
15 May, 2001 92.0 95.0 92.0 95.0 18.25 Thousand
10 May, 2001 82.0 93.0 82.0 93.0 16.39 Thousand
09 May, 2001 97.0 98.0 91.0 98.0 9976.00
08 May, 2001 90.0 90.0 90.0 90.0 3000.00
03 May, 2001 90.0 90.0 90.0 90.0 11.58 Thousand
02 May, 2001 97.0 97.0 97.0 97.0 3927.00
01 May, 2001 98.0 98.0 98.0 98.0 2000.00
30 Apr, 2001 97.0 97.0 97.0 97.0 5000.00
26 Apr, 2001 96.0 96.0 96.0 96.0 23.3 Thousand