Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 99.0 99.0 99.0 99.0 2488.00
21 Mar, 2001 95.0 95.0 95.0 95.0 2500.00
19 Mar, 2001 95.0 95.0 95.0 95.0 1817.00
16 Mar, 2001 105.0 105.0 105.0 105.0 1900.00
15 Mar, 2001 95.0 95.0 95.0 95.0 4000.00
14 Mar, 2001 95.0 105.0 95.0 105.0 5196.00
13 Mar, 2001 100.0 100.0 97.0 97.0 18.89 Thousand
12 Mar, 2001 100.0 109.0 100.0 109.0 12.82 Thousand
07 Mar, 2001 108.75 108.75 108.75 108.75 1000.00
06 Mar, 2001 101.0 101.0 101.0 101.0 2000.00