Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 88.0 89.0 88.0 89.0 14.45 Thousand
07 Dec, 2000 88.0 88.0 88.0 88.0 2500.00
05 Dec, 2000 88.75 88.75 88.75 88.75 500.00
30 Nov, 2000 77.0 77.0 77.0 77.0 5000.00
17 Nov, 2000 80.0 88.75 80.0 88.75 3600.00
13 Nov, 2000 80.0 80.0 80.0 80.0 5000.00
07 Nov, 2000 90.0 90.0 90.0 90.0 3800.00
02 Nov, 2000 85.0 85.0 85.0 85.0 5000.00
01 Nov, 2000 86.25 86.25 86.25 86.25 1000.00
18 Oct, 2000 85.0 90.0 85.0 90.0 31 Thousand