Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 93.0 93.0 90.0 90.0 30 Thousand
24 Jan, 2001 92.0 92.0 92.0 92.0 1000.00
23 Jan, 2001 92.0 92.0 87.0 87.0 7389.00
22 Jan, 2001 94.0 95.0 87.5 90.0 40.61 Thousand
19 Jan, 2001 97.0 97.0 97.0 97.0 2190.00
18 Jan, 2001 96.1 97.0 96.1 97.0 5092.00
17 Jan, 2001 97.0 97.0 97.0 97.0 2600.00
15 Jan, 2001 90.0 90.0 90.0 90.0 1600.00
12 Jan, 2001 90.75 90.75 90.75 90.75 100.00
11 Jan, 2001 90.75 90.75 90.75 90.75 1000.00